SPRB.US
Spruce Biosciences Inc
SECTOR:
38,431 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 86,792 | 94% |
| OPEN | HIGH |
|---|---|
| 45.535 | 45.535 |
| 200daySMA | 100daySMA |
|---|---|
| 75.325 | 56.889 |
Close:44.28 |
|
|---|---|
|
Change -1.160 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 43.27 | 44.28 |
| 50daySMA | 20daySMA |
|---|---|
| 53.205 | 53.703 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | DCROSS | 57.18 | |
| 16/07/26 | 3MONTH_LOW | 44.28 |